일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	5,230	0	0.00%	540,627	2,808
05.16	5,230	120	+ 2.35%	1,050,118	5,505
05.14	5,110	30	+ 0.59%	679,074	3,451
05.13	5,080	20	+ 0.40%	493,881	2,520
05.10	5,060	165	+ 3.37%	594,285	2,998
05.09	4,895	80	- 1.61%	284,017	1,400
05.08	4,975	125	+ 2.58%	404,581	1,996
05.07	4,850	30	+ 0.62%	445,138	2,153
05.03	4,820	95	- 1.93%	467,067	2,273
05.02	4,915	125	- 2.48%	587,490	2,930