일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	32,250	550	+ 1.74%	639	20
04.25	31,700	150	+ 0.48%	111	4
04.24	31,550	350	+ 1.12%	517	16
04.23	31,200	300	+ 0.97%	127	4
04.22	30,900	1,400	- 4.33%	544	17
04.19	32,300	1,300	+ 4.19%	656	21
04.18	31,000	1,300	+ 4.38%	639	19
04.17	29,700	2,650	+ 9.80%	465	13
04.16	27,050	800	- 2.87%	263	7
04.15	27,850	600	- 2.11%	388	11