일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	29,700	250	- 0.84%	1,028	31
05.20	29,950	450	+ 1.53%	6,912	206
05.17	29,500	1,350	+ 4.80%	8,803	256
05.16	28,150	250	+ 0.90%	1,283	36
05.14	27,900	950	+ 3.53%	3,042	85
05.13	26,950	0	0.00%	6,407	173
05.10	26,950	650	- 2.36%	1,062	29
05.09	27,600	400	+ 1.47%	1,161	31
05.08	27,200	550	- 1.98%	6,649	183
05.07	27,750	650	+ 2.40%	5,267	144