일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,906	2	+ 0.11%	30,716	58
04.25	1,904	1	- 0.05%	18,535	35
04.24	1,905	18	+ 0.95%	29,475	56
04.23	1,887	16	- 0.84%	34,956	66
04.22	1,903	1	+ 0.05%	47,203	89
04.19	1,902	7	- 0.37%	54,152	102
04.18	1,909	5	+ 0.26%	33,731	64
04.17	1,904	4	+ 0.21%	30,413	58
04.16	1,900	20	- 1.04%	304,008	574
04.15	1,920	48	- 2.44%	138,759	266