| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 736,000 | 77,000 | + 11.68% | 70,563 | 53,523 |
| 05.29 | 659,000 | 75,000 | + 12.84% | 48,072 | 29,852 |
| 05.28 | 584,000 | 22,000 | - 3.63% | 16,888 | 9,831 |
| 05.27 | 606,000 | 28,000 | - 4.42% | 21,852 | 13,484 |
| 05.26 | 634,000 | 16,000 | + 2.59% | 20,695 | 13,406 |
| 05.22 | 618,000 | 9,000 | - 1.44% | 13,917 | 8,621 |
| 05.21 | 627,000 | 81,000 | + 14.84% | 43,023 | 26,240 |
| 05.20 | 546,000 | 26,000 | - 4.55% | 40,253 | 21,791 |
| 05.19 | 572,000 | 72,000 | - 11.18% | 42,545 | 24,707 |
| 05.18 | 644,000 | 16,000 | - 2.42% | 26,811 | 16,704 |