일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	86,200	4,400	+ 5.38%	17,200	1,438
05.30	81,800	2,600	- 3.08%	24,856	2,018
05.29	84,400	3,000	- 3.43%	13,869	1,186
05.28	87,400	3,000	+ 3.56%	22,279	1,902
05.27	84,400	6,000	+ 7.65%	37,076	3,111
05.24	78,400	200	- 0.25%	5,589	438
05.23	78,600	3,700	+ 4.94%	23,284	1,813
05.22	74,900	1,500	+ 2.04%	24,627	1,870
05.21	73,400	0	0.00%	5,064	369
05.20	73,400	100	- 0.14%	6,043	440