일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	137,600	2,600	+ 1.93%	78,631	10,814
04.25	135,000	2,000	- 1.46%	88,278	12,211
04.24	137,000	4,100	+ 3.09%	252,876	34,487
04.23	132,900	500	- 0.38%	88,344	11,758
04.22	133,400	1,700	+ 1.29%	174,208	22,806
04.19	131,700	9,300	- 6.60%	274,280	35,940
04.18	141,000	1,600	+ 1.15%	182,025	25,787
04.17	139,400	1,000	- 0.71%	120,349	16,783
04.16	140,400	15,700	- 10.06%	305,177	43,362
04.15	156,100	7,900	- 4.82%	186,193	29,127