일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	20,900	100	- 0.48%	72,153	1,511
04.25	21,000	0	0.00%	112,550	2,369
04.24	21,000	100	- 0.47%	85,030	1,789
04.23	21,100	50	+ 0.24%	70,159	1,479
04.22	21,050	400	+ 1.94%	106,203	2,229
04.19	20,650	350	- 1.67%	150,754	3,119
04.18	21,000	200	+ 0.96%	58,085	1,218
04.17	20,800	100	- 0.48%	97,501	2,040
04.16	20,900	400	- 1.88%	125,173	2,631
04.15	21,300	200	+ 0.95%	154,492	3,287