| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 5,510 | 120 | - 2.13% | 155,395 | 863 |
| 05.29 | 5,630 | 170 | - 2.93% | 116,976 | 663 |
| 05.28 | 5,800 | 60 | - 1.02% | 123,194 | 710 |
| 05.27 | 5,860 | 180 | - 2.98% | 179,245 | 1,059 |
| 05.26 | 6,040 | 210 | - 3.36% | 199,469 | 1,219 |
| 05.22 | 6,250 | 270 | + 4.52% | 219,268 | 1,353 |
| 05.21 | 5,980 | 40 | + 0.67% | 124,872 | 752 |
| 05.20 | 5,940 | 100 | - 1.66% | 169,591 | 1,002 |
| 05.19 | 6,040 | 90 | - 1.47% | 136,106 | 826 |
| 05.18 | 6,130 | 60 | + 0.99% | 242,239 | 1,490 |