일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	8,630	50	- 0.58%	26,998	233
05.16	8,680	60	+ 0.70%	27,591	239
05.14	8,620	60	+ 0.70%	27,894	240
05.13	8,560	80	- 0.93%	44,044	378
05.10	8,640	30	- 0.35%	38,017	329
05.09	8,670	100	- 1.14%	36,104	315
05.08	8,770	60	+ 0.69%	39,018	341
05.07	8,710	30	+ 0.35%	38,159	331
05.03	8,680	20	- 0.23%	25,963	226
05.02	8,700	20	- 0.23%	29,143	254