| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 9,050 | 180 | - 1.95% | 89,515 | 810 |
| 04.18 | 9,230 | 60 | + 0.65% | 82,769 | 764 |
| 04.17 | 9,170 | 260 | - 2.76% | 154,278 | 1,437 |
| 04.16 | 9,430 | 210 | - 2.18% | 37,873 | 360 |
| 04.15 | 9,640 | 220 | - 2.23% | 95,414 | 921 |
| 04.12 | 9,860 | 20 | - 0.20% | 24,194 | 239 |
| 04.11 | 9,880 | 30 | - 0.30% | 24,833 | 244 |
| 04.09 | 9,910 | 80 | + 0.81% | 19,299 | 190 |
| 04.08 | 9,830 | 170 | - 1.70% | 44,064 | 434 |
| 04.05 | 10,000 | 20 | - 0.20% | 25,184 | 251 |