일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	12,010	530	+ 4.62%	319,412	3,763
01.10	11,480	180	- 1.54%	255,557	2,939
01.09	11,660	980	+ 9.18%	1,390,552	16,065
01.08	10,680	280	+ 2.69%	73,518	772
01.05	10,400	10	- 0.10%	32,386	337
01.04	10,410	200	- 1.89%	42,105	442
01.03	10,610	60	- 0.56%	40,502	430
01.02	10,670	30	- 0.28%	39,179	416
12.28	10,700	90	+ 0.85%	20,969	224
12.27	10,610	260	- 2.39%	61,977	663