일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	10,560	10	+ 0.10%	25,157	264
11.21	10,550	10	- 0.10%	20,073	212
11.20	10,560	40	- 0.38%	39,160	414
11.17	10,600	120	- 1.12%	28,476	302
11.16	10,720	120	+ 1.13%	20,144	215
11.15	10,600	110	+ 1.05%	33,714	357
11.14	10,490	140	+ 1.35%	19,627	205
11.13	10,350	70	- 0.67%	32,912	343
11.10	10,420	10	+ 0.10%	49,059	508
11.09	10,410	110	+ 1.07%	25,870	269