일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	10,800	100	- 0.92%	34,148	370
12.11	10,900	240	+ 2.25%	44,279	480
12.08	10,660	170	+ 1.62%	40,656	431
12.07	10,490	180	- 1.69%	37,042	390
12.06	10,670	260	+ 2.50%	70,837	748
12.05	10,410	210	- 1.98%	999,390	11,130
12.04	10,620	60	+ 0.57%	31,847	334
12.01	10,560	210	+ 2.03%	66,558	708
11.30	10,350	120	+ 1.17%	32,687	337
11.29	10,230	60	- 0.58%	55,411	566