일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	11,240	300	+ 2.74%	102,082	1,147
02.16	10,940	60	- 0.55%	86,037	941
02.15	11,000	110	- 0.99%	26,435	291
02.14	11,110	180	+ 1.65%	44,750	494
02.13	10,930	80	+ 0.74%	56,504	615
02.08	10,850	60	- 0.55%	63,709	692
02.07	10,910	60	- 0.55%	20,541	225
02.06	10,970	50	+ 0.46%	38,246	416
02.05	10,920	220	- 1.98%	54,019	594
02.02	11,140	150	+ 1.37%	55,033	612