일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.19 | 11,240 | 300 | + 2.74% | 102,082 | 1,147 |
02.16 | 10,940 | 60 | - 0.55% | 86,037 | 941 |
02.15 | 11,000 | 110 | - 0.99% | 26,435 | 291 |
02.14 | 11,110 | 180 | + 1.65% | 44,750 | 494 |
02.13 | 10,930 | 80 | + 0.74% | 56,504 | 615 |
02.08 | 10,850 | 60 | - 0.55% | 63,709 | 692 |
02.07 | 10,910 | 60 | - 0.55% | 20,541 | 225 |
02.06 | 10,970 | 50 | + 0.46% | 38,246 | 416 |
02.05 | 10,920 | 220 | - 1.98% | 54,019 | 594 |
02.02 | 11,140 | 150 | + 1.37% | 55,033 | 612 |