일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	10,790	60	- 0.55%	51,593	558
12.19	10,850	10	+ 0.09%	22,398	242
12.18	10,840	50	- 0.46%	27,064	295
12.15	10,890	160	+ 1.49%	32,389	348
12.14	10,730	10	+ 0.09%	31,811	342
12.13	10,720	80	- 0.74%	21,182	227
12.12	10,800	100	- 0.92%	34,148	370
12.11	10,900	240	+ 2.25%	44,279	480
12.08	10,660	170	+ 1.62%	40,656	431
12.07	10,490	180	- 1.69%	37,042	390