일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 10,770 | 180 | - 1.64% | 126,026 | 1,365 |
02.27 | 10,950 | 230 | - 2.06% | 117,336 | 1,303 |
02.26 | 11,180 | 40 | + 0.36% | 71,677 | 801 |
02.23 | 11,140 | 50 | + 0.45% | 45,580 | 505 |
02.22 | 11,090 | 80 | - 0.72% | 44,003 | 489 |
02.21 | 11,170 | 70 | - 0.62% | 82,382 | 923 |
02.20 | 11,240 | 0 | 0.00% | 62,606 | 707 |
02.19 | 11,240 | 300 | + 2.74% | 102,082 | 1,147 |
02.16 | 10,940 | 60 | - 0.55% | 86,037 | 941 |
02.15 | 11,000 | 110 | - 0.99% | 26,435 | 291 |