일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 10,770 180 - 1.64% 126,026 1,365
02.27 10,950 230 - 2.06% 117,336 1,303
02.26 11,180 40 + 0.36% 71,677 801
02.23 11,140 50 + 0.45% 45,580 505
02.22 11,090 80 - 0.72% 44,003 489
02.21 11,170 70 - 0.62% 82,382 923
02.20 11,240 0 0.00% 62,606 707
02.19 11,240 300 + 2.74% 102,082 1,147
02.16 10,940 60 - 0.55% 86,037 941
02.15 11,000 110 - 0.99% 26,435 291