일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	11,270	0	0.00%	70,280	794
01.24	11,270	380	- 3.26%	116,668	1,324
01.23	11,650	350	+ 3.10%	141,424	1,634
01.22	11,300	50	- 0.44%	67,851	772
01.19	11,350	20	+ 0.18%	50,714	578
01.18	11,330	210	+ 1.89%	71,139	806
01.17	11,120	110	- 0.98%	96,872	1,077
01.16	11,230	390	- 3.36%	90,963	1,036
01.15	11,620	190	- 1.61%	143,538	1,667
01.12	11,810	200	- 1.67%	333,973	3,949