일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	9,220	60	+ 0.66%	18,029	166
04.25	9,160	110	- 1.19%	30,664	283
04.24	9,270	190	+ 2.09%	54,393	501
04.23	9,080	70	- 0.77%	40,474	371
04.22	9,150	100	+ 1.11%	53,998	490
04.19	9,050	180	- 1.95%	89,515	810
04.18	9,230	60	+ 0.65%	82,769	764
04.17	9,170	260	- 2.76%	154,278	1,437
04.16	9,430	210	- 2.18%	37,873	360
04.15	9,640	220	- 2.23%	95,414	921