일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 10,930 | 80 | + 0.74% | 56,504 | 615 |
02.08 | 10,850 | 60 | - 0.55% | 63,709 | 692 |
02.07 | 10,910 | 60 | - 0.55% | 20,541 | 225 |
02.06 | 10,970 | 50 | + 0.46% | 38,246 | 416 |
02.05 | 10,920 | 220 | - 1.98% | 54,019 | 594 |
02.02 | 11,140 | 150 | + 1.37% | 55,033 | 612 |
02.01 | 10,990 | 70 | + 0.64% | 47,208 | 514 |
01.31 | 10,920 | 40 | + 0.37% | 59,061 | 653 |
01.30 | 10,880 | 210 | - 1.89% | 142,838 | 1,562 |
01.29 | 11,090 | 260 | - 2.29% | 131,001 | 1,462 |