일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	10,420	10	+ 0.10%	20,895	217
03.12	10,410	30	+ 0.29%	33,955	354
03.11	10,380	170	+ 1.67%	34,747	357
03.08	10,210	60	- 0.58%	40,470	416
03.07	10,270	20	+ 0.20%	34,533	356
03.06	10,250	170	- 1.63%	115,038	1,183
03.05	10,420	290	- 2.71%	166,105	1,739
03.04	10,710	50	- 0.47%	59,191	635
02.29	10,760	10	- 0.09%	110,393	1,200
02.28	10,770	180	- 1.64%	126,026	1,365