일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.02 8,770 380 + 4.53% 2,029,289 17,617
04.30 8,390 10 - 0.12% 858,539 7,161
04.29 8,400 200 + 2.44% 1,358,123 11,341
04.26 8,200 170 - 2.03% 1,143,877 9,549
04.25 8,370 140 + 1.70% 2,372,128 19,852
04.24 8,230 20 + 0.24% 1,509,194 12,366
04.23 8,210 270 + 3.40% 2,012,378 15,971
04.22 7,940 190 + 2.45% 3,532,541 28,664
04.19 7,750 990 + 14.65% 4,024,438 29,997
04.18 6,760 250 - 3.57% 280,591 1,931