일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.05 | 2,920 | 20 | - 0.68% | 124,121 | 362 |
03.04 | 2,940 | 60 | - 2.00% | 176,236 | 523 |
02.29 | 3,000 | 70 | + 2.39% | 118,747 | 351 |
02.28 | 2,930 | 5 | + 0.17% | 106,592 | 312 |
02.27 | 2,925 | 85 | - 2.82% | 147,452 | 433 |
02.26 | 3,010 | 0 | 0.00% | 240,621 | 715 |
02.23 | 3,010 | 35 | - 1.15% | 175,094 | 527 |
02.22 | 3,045 | 70 | - 2.25% | 160,944 | 493 |
02.21 | 3,115 | 30 | - 0.95% | 127,818 | 399 |
02.20 | 3,145 | 25 | - 0.79% | 156,532 | 491 |