시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.08 5,450 250 - 4.39% 424,309 2,327
01.07 5,700 180 + 3.26% 192,117 1,082
01.06 5,520 220 - 3.83% 246,132 1,374
01.03 5,740 0 0.00% 161,419 928
01.02 5,740 10 - 0.17% 136,458 785
12.30 5,750 110 + 1.95% 242,427 1,385
12.27 5,640 50 + 0.89% 192,926 1,081
12.26 5,590 70 + 1.27% 120,730 675
12.24 5,520 70 - 1.25% 164,618 917
12.23 5,590 150 - 2.61% 154,080 868