시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.02 6,880 0 0.00% 255,323 1,754
10.01 6,880 20 - 0.29% 185,215 1,268
09.30 6,900 210 + 3.14% 459,853 3,107
09.27 6,690 30 + 0.45% 272,645 1,833
09.26 6,660 210 - 3.06% 236,760 1,606
09.25 6,870 40 + 0.59% 392,364 2,714
09.24 6,830 50 + 0.74% 136,435 923
09.23 6,780 20 - 0.29% 195,181 1,318
09.20 6,800 20 - 0.29% 198,120 1,340
09.19 6,820 200 + 3.02% 492,846 3,358