시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.09 6,410 140 - 2.14% 323,833 2,114
07.08 6,550 400 - 5.76% 535,392 3,566
07.05 6,950 250 + 3.73% 537,302 3,718
07.04 6,700 90 - 1.33% 252,818 1,694
07.03 6,790 120 + 1.80% 455,950 3,109
07.02 6,670 10 - 0.15% 158,579 1,053
07.01 6,680 70 + 1.06% 203,127 1,356
06.28 6,610 120 - 1.78% 317,442 2,111
06.27 6,730 40 - 0.59% 242,839 1,652
06.26 6,770 20 - 0.30% 233,653 1,591