시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.19 6,190 20 + 0.32% 176,439 1,092
07.18 6,170 50 + 0.82% 223,542 1,372
07.17 6,120 250 - 3.93% 443,005 2,725
07.16 6,370 80 - 1.24% 266,822 1,721
07.15 6,450 240 - 3.59% 313,616 2,033
07.12 6,690 60 - 0.89% 245,029 1,648
07.11 6,750 350 + 5.47% 590,000 3,969
07.10 6,400 10 - 0.16% 226,949 1,464
07.09 6,410 140 - 2.14% 323,833 2,114
07.08 6,550 400 - 5.76% 535,392 3,566