시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.23 6,540 160 - 2.39% 442,486 2,906
10.22 6,700 130 - 1.90% 405,120 2,728
10.21 6,830 30 + 0.44% 409,833 2,811
10.18 6,800 100 - 1.45% 359,959 2,451
10.17 6,900 10 - 0.15% 765,013 5,274
10.16 6,910 300 - 4.16% 1,091,664 7,654
10.15 7,210 180 - 2.44% 942,661 6,819
10.14 7,390 820 + 12.48% 4,886,213 35,568
10.11 6,570 220 - 3.24% 553,643 3,665
10.10 6,790 50 - 0.73% 516,456 3,550