시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.20 5,740 0 0.00% 136,666 778
12.19 5,740 30 - 0.52% 138,897 796
12.18 5,770 10 + 0.17% 136,138 782
12.17 5,760 60 + 1.05% 173,733 1,002
12.16 5,700 100 + 1.79% 256,771 1,465
12.13 5,600 60 + 1.08% 183,155 1,026
12.12 5,540 70 + 1.28% 249,845 1,383
12.11 5,470 70 + 1.30% 281,919 1,531
12.10 5,400 150 - 2.70% 542,161 2,925
12.09 5,550 450 - 7.50% 1,174,340 6,544