일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,875	50	+ 1.77%	117,743	337
03.08	2,825	0	0.00%	128,053	361
03.07	2,825	30	- 1.05%	170,216	478
03.06	2,855	65	- 2.23%	218,749	627
03.05	2,920	20	- 0.68%	124,121	362
03.04	2,940	60	- 2.00%	176,236	523
02.29	3,000	70	+ 2.39%	118,747	351
02.28	2,930	5	+ 0.17%	106,592	312
02.27	2,925	85	- 2.82%	147,452	433
02.26	3,010	0	0.00%	240,621	715