일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	3,035	60	+ 2.02%	96,685	292
11.17	2,975	65	- 2.14%	119,803	358
11.16	3,040	10	+ 0.33%	84,977	256
11.15	3,030	20	+ 0.66%	82,598	249
11.14	3,010	50	+ 1.69%	58,332	175
11.13	2,960	40	- 1.33%	79,769	237
11.10	3,000	75	- 2.44%	122,449	368
11.09	3,075	45	+ 1.49%	205,748	622
11.08	3,030	35	+ 1.17%	262,726	804
11.07	2,995	110	+ 3.81%	304,576	897