시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.20 6,600 280 - 4.07% 424,346 2,850
11.19 6,880 0 0.00% 350,491 2,389
11.18 6,880 120 + 1.78% 610,172 4,209
11.15 6,760 130 + 1.96% 330,341 2,217
11.14 6,630 10 - 0.15% 218,454 1,454
11.13 6,640 100 - 1.48% 259,986 1,735
11.12 6,740 40 + 0.60% 486,154 3,255
11.11 6,700 10 + 0.15% 253,198 1,693
11.08 6,690 30 - 0.45% 286,100 1,915
11.07 6,720 0 0.00% 760,944 5,159