시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.19 5,510 190 + 3.57% 436,109 2,379
08.16 5,320 190 - 3.45% 431,421 2,315
08.14 5,510 20 - 0.36% 535,222 2,955
08.13 5,530 80 + 1.47% 1,686,848 9,553
08.12 5,450 30 + 0.55% 346,132 1,878
08.09 5,420 120 + 2.26% 616,582 3,319
08.08 5,300 0 0.00% 545,974 2,905
08.07 5,300 370 + 7.51% 1,378,312 7,188
08.06 4,930 20 - 0.40% 4,645,734 25,348
08.05 4,950 470 - 8.67% 610,868 3,118