일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,625	15	+ 0.58%	67,591	178
04.08	2,610	100	- 3.69%	170,740	449
04.05	2,710	45	- 1.63%	80,385	218
04.04	2,755	10	+ 0.36%	52,481	143
04.03	2,745	15	- 0.54%	57,598	158
04.02	2,760	55	- 1.95%	79,369	219
04.01	2,815	75	+ 2.74%	160,274	446
03.29	2,740	35	- 1.26%	76,982	212
03.28	2,775	15	- 0.54%	120,805	334
03.27	2,790	0	0.00%	109,493	303