시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.29 6,310 60 + 0.96% 433,660 2,765
10.28 6,250 200 - 3.10% 594,301 3,712
10.25 6,450 200 - 3.01% 1,356,408 9,080
10.24 6,650 110 + 1.68% 322,584 2,102
10.23 6,540 160 - 2.39% 442,486 2,906
10.22 6,700 130 - 1.90% 405,120 2,728
10.21 6,830 30 + 0.44% 409,833 2,811
10.18 6,800 100 - 1.45% 359,959 2,451
10.17 6,900 10 - 0.15% 765,013 5,274
10.16 6,910 300 - 4.16% 1,091,664 7,654