일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 2,540 | 5 | - 0.20% | 180,283 | 449 |
04.18 | 2,545 | 25 | + 0.99% | 172,540 | 436 |
04.17 | 2,520 | 15 | - 0.59% | 99,563 | 251 |
04.16 | 2,535 | 65 | - 2.50% | 149,886 | 382 |
04.15 | 2,600 | 55 | - 2.07% | 65,073 | 168 |
04.12 | 2,655 | 10 | + 0.38% | 64,881 | 172 |
04.11 | 2,645 | 20 | + 0.76% | 42,909 | 112 |
04.09 | 2,625 | 15 | + 0.58% | 67,591 | 178 |
04.08 | 2,610 | 100 | - 3.69% | 170,740 | 449 |
04.05 | 2,710 | 45 | - 1.63% | 80,385 | 218 |