시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.19 5,880 120 - 2.00% 328,150 1,937
02.18 6,000 190 - 3.07% 367,196 2,220
02.17 6,190 130 + 2.15% 589,219 3,622
02.14 6,060 30 + 0.50% 546,701 3,337
02.13 6,030 220 + 3.79% 847,580 5,051
02.12 5,810 50 - 0.85% 208,329 1,213
02.11 5,860 100 + 1.74% 298,008 1,732
02.10 5,760 40 + 0.70% 174,911 998
02.07 5,720 80 + 1.42% 226,837 1,293
02.06 5,640 60 + 1.08% 259,178 1,449