일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	2,785	0	0.00%	70,009	196
03.20	2,785	40	- 1.42%	161,795	452
03.19	2,825	10	- 0.35%	59,050	166
03.18	2,835	15	- 0.53%	79,441	225
03.15	2,850	25	- 0.87%	130,946	370
03.14	2,875	10	- 0.35%	110,116	315
03.13	2,885	5	+ 0.17%	80,175	230
03.12	2,880	5	+ 0.17%	86,022	247
03.11	2,875	50	+ 1.77%	117,743	337
03.08	2,825	0	0.00%	128,053	361