시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.12 6,740 40 + 0.60% 486,154 3,255
11.11 6,700 10 + 0.15% 253,198 1,693
11.08 6,690 30 - 0.45% 286,100 1,915
11.07 6,720 0 0.00% 760,944 5,159
11.06 6,720 190 + 2.91% 426,115 2,835
11.05 6,530 60 - 0.91% 355,809 2,337
11.04 6,590 90 + 1.39% 1,036,090 6,954
11.01 6,500 50 + 0.78% 229,389 1,480
10.31 6,450 50 - 0.77% 430,472 2,771
10.30 6,500 190 + 3.01% 780,617 5,107