일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 3,135 60 - 1.88% 267,787 848
12.12 3,195 65 - 1.99% 499,562 1,592
12.11 3,260 45 + 1.40% 985,327 3,234
12.08 3,215 85 + 2.72% 8,934,497 30,508
12.07 3,130 35 - 1.11% 160,861 502
12.06 3,165 35 + 1.12% 341,073 1,076
12.05 3,130 40 - 1.26% 188,610 589
12.04 3,170 150 + 4.97% 429,573 1,345
12.01 3,020 20 + 0.67% 46,806 140
11.30 3,000 10 + 0.33% 94,769 284