일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 3,135 | 60 | - 1.88% | 267,787 | 848 |
12.12 | 3,195 | 65 | - 1.99% | 499,562 | 1,592 |
12.11 | 3,260 | 45 | + 1.40% | 985,327 | 3,234 |
12.08 | 3,215 | 85 | + 2.72% | 8,934,497 | 30,508 |
12.07 | 3,130 | 35 | - 1.11% | 160,861 | 502 |
12.06 | 3,165 | 35 | + 1.12% | 341,073 | 1,076 |
12.05 | 3,130 | 40 | - 1.26% | 188,610 | 589 |
12.04 | 3,170 | 150 | + 4.97% | 429,573 | 1,345 |
12.01 | 3,020 | 20 | + 0.67% | 46,806 | 140 |
11.30 | 3,000 | 10 | + 0.33% | 94,769 | 284 |