일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.24 7,120 40 - 0.56% 587,754 4,227
05.23 7,160 410 - 5.42% 714,002 5,204
05.22 7,570 50 + 0.67% 851,198 6,370
05.21 7,520 80 + 1.08% 550,875 4,172
05.20 7,440 410 - 5.22% 889,041 6,868
05.17 7,850 60 + 0.77% 654,860 5,201
05.16 7,790 410 - 5.00% 927,282 7,421
05.15 8,200 90 + 1.11% 549,104 4,465
05.14 8,110 90 + 1.12% 931,797 7,494
05.13 8,020 330 - 3.95% 1,298,611 10,593