| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.28 | 2,930 | 5 | + 0.17% | 106,592 | 312 |
| 02.27 | 2,925 | 85 | - 2.82% | 147,452 | 433 |
| 02.26 | 3,010 | 0 | 0.00% | 240,621 | 715 |
| 02.23 | 3,010 | 35 | - 1.15% | 175,094 | 527 |
| 02.22 | 3,045 | 70 | - 2.25% | 160,944 | 493 |
| 02.21 | 3,115 | 30 | - 0.95% | 127,818 | 399 |
| 02.20 | 3,145 | 25 | - 0.79% | 156,532 | 491 |
| 02.19 | 3,170 | 0 | 0.00% | 145,247 | 461 |
| 02.16 | 3,170 | 25 | + 0.80% | 130,500 | 408 |
| 02.15 | 3,145 | 0 | 0.00% | 95,979 | 299 |