시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.29 5,590 50 + 0.90% 386,523 2,174
08.28 5,540 40 + 0.73% 180,648 996
08.27 5,500 30 + 0.55% 199,153 1,110
08.26 5,470 340 - 5.85% 328,099 1,822
08.23 5,810 80 - 1.36% 496,420 2,864
08.22 5,890 270 + 4.80% 967,635 5,645
08.21 5,620 20 - 0.36% 279,641 1,571
08.20 5,640 130 + 2.36% 443,388 2,490
08.19 5,510 190 + 3.57% 436,109 2,379
08.16 5,320 190 - 3.45% 431,421 2,315