시간 현재가 전일비 등락율 거래량 거래대금(백만)
12.02 6,080 80 + 1.33% 221,861 1,343
11.29 6,000 100 - 1.64% 279,631 1,681
11.28 6,100 110 - 1.77% 189,904 1,165
11.27 6,210 100 - 1.59% 217,396 1,357
11.26 6,310 40 + 0.64% 153,956 972
11.25 6,270 30 + 0.48% 241,979 1,523
11.22 6,240 40 + 0.65% 399,229 2,458
11.21 6,200 400 - 6.06% 547,892 3,486
11.20 6,600 280 - 4.07% 424,346 2,850
11.19 6,880 0 0.00% 350,491 2,389