일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 6,100 30 - 0.49% 183,537 1,121
03.13 6,130 230 + 3.90% 432,269 2,632
03.12 5,900 110 + 1.90% 110,410 649
03.11 5,790 110 - 1.86% 171,814 1,000
03.08 5,900 110 - 1.83% 155,221 918
03.07 6,010 120 - 1.96% 214,424 1,294
03.06 6,130 0 0.00% 117,668 723
03.05 6,130 130 - 2.08% 190,465 1,172
03.04 6,260 170 + 2.79% 163,192 1,016
02.28 6,090 240 - 3.79% 268,541 1,684