일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.24 2,190 5 + 0.23% 86,142 186
05.23 2,185 15 + 0.69% 84,335 185
05.22 2,170 0 0.00% 49,416 107
05.21 2,170 10 + 0.46% 40,104 87
05.20 2,160 5 + 0.23% 86,497 186
05.17 2,155 10 + 0.47% 90,933 196
05.16 2,145 5 - 0.23% 147,563 319
05.15 2,150 95 + 4.62% 233,847 510
05.14 2,055 20 + 0.98% 81,005 164
05.13 2,035 15 + 0.74% 50,571 103