일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,070	15	- 0.72%	42,116	87
02.26	2,085	5	- 0.24%	25,521	53
02.23	2,090	30	- 1.42%	17,808	37
02.22	2,120	0	0.00%	30,960	65
02.21	2,120	25	- 1.17%	32,217	68
02.20	2,145	10	- 0.46%	21,907	47
02.19	2,155	15	- 0.69%	21,923	47
02.16	2,170	60	- 2.69%	53,720	117
02.15	2,230	30	+ 1.36%	17,524	38
02.14	2,200	15	- 0.68%	56,447	123