일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.16 2,170 60 - 2.69% 53,720 117
02.15 2,230 30 + 1.36% 17,524 38
02.14 2,200 15 - 0.68% 56,447 123
02.13 2,215 100 + 4.73% 49,326 107
02.08 2,115 35 - 1.63% 29,172 62
02.07 2,150 0 0.00% 33,890 73
02.06 2,150 45 - 2.05% 17,456 37
02.05 2,195 80 + 3.78% 26,945 57
02.02 2,115 5 + 0.24% 44,231 93
02.01 2,110 60 - 2.77% 52,733 112