일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 2,170 | 60 | - 2.69% | 53,720 | 117 |
02.15 | 2,230 | 30 | + 1.36% | 17,524 | 38 |
02.14 | 2,200 | 15 | - 0.68% | 56,447 | 123 |
02.13 | 2,215 | 100 | + 4.73% | 49,326 | 107 |
02.08 | 2,115 | 35 | - 1.63% | 29,172 | 62 |
02.07 | 2,150 | 0 | 0.00% | 33,890 | 73 |
02.06 | 2,150 | 45 | - 2.05% | 17,456 | 37 |
02.05 | 2,195 | 80 | + 3.78% | 26,945 | 57 |
02.02 | 2,115 | 5 | + 0.24% | 44,231 | 93 |
02.01 | 2,110 | 60 | - 2.77% | 52,733 | 112 |