일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.25 | 2,510 | 10 | - 0.40% | 43,667 | 109 |
03.22 | 2,520 | 65 | + 2.65% | 61,472 | 153 |
03.21 | 2,455 | 60 | - 2.39% | 59,593 | 148 |
03.20 | 2,515 | 110 | + 4.57% | 89,472 | 224 |
03.19 | 2,405 | 105 | - 4.18% | 56,441 | 138 |
03.18 | 2,510 | 15 | - 0.59% | 116,072 | 297 |
03.15 | 2,525 | 35 | + 1.41% | 266,385 | 674 |
03.14 | 2,490 | 145 | + 6.18% | 294,683 | 723 |
03.13 | 2,345 | 15 | + 0.64% | 37,469 | 87 |
03.12 | 2,330 | 40 | + 1.75% | 67,734 | 158 |