시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.25 2,320 10 + 0.43% 54,335 125
10.24 2,310 25 + 1.09% 54,772 125
10.23 2,285 40 - 1.72% 98,320 225
10.22 2,325 35 - 1.48% 93,302 216
10.21 2,360 65 + 2.83% 227,920 532
10.18 2,295 85 + 3.85% 130,317 298
10.17 2,210 55 - 2.43% 73,143 164
10.16 2,265 15 + 0.67% 47,171 107
10.15 2,250 35 + 1.58% 77,440 173
10.14 2,215 55 + 2.55% 70,946 155