| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,230 | 10 | - 0.45% | 39,456 | 87 |
| 01.22 | 2,240 | 20 | - 0.89% | 18,262 | 41 |
| 01.19 | 2,260 | 20 | + 0.89% | 10,801 | 24 |
| 01.18 | 2,240 | 5 | + 0.22% | 20,242 | 45 |
| 01.17 | 2,235 | 50 | - 2.19% | 26,626 | 60 |
| 01.16 | 2,285 | 30 | + 1.33% | 26,315 | 60 |
| 01.15 | 2,255 | 10 | - 0.44% | 22,681 | 51 |
| 01.12 | 2,265 | 60 | - 2.58% | 36,559 | 83 |
| 01.11 | 2,325 | 50 | + 2.20% | 24,425 | 56 |
| 01.10 | 2,275 | 5 | + 0.22% | 14,051 | 32 |