시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.26 2,085 50 - 2.34% 134,178 279
08.23 2,135 25 - 1.16% 185,924 396
08.22 2,160 190 - 8.09% 583,475 1,284
08.21 2,350 120 - 4.86% 453,849 1,083
08.20 2,470 205 + 9.05% 697,847 1,650
08.19 2,265 110 + 5.10% 176,673 393
08.16 2,265 100 + 4.62% 120,568 261
08.14 2,165 15 + 0.70% 53,039 115
08.13 2,150 30 - 1.38% 48,328 104
08.12 2,180 25 + 1.16% 115,252 246