시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.12 2,380 20 + 0.85% 188,733 451
07.11 2,360 55 + 2.39% 65,174 152
07.10 2,305 120 + 5.49% 99,621 227
07.09 2,185 45 - 2.02% 151,556 336
07.08 2,230 145 - 6.11% 167,420 384
07.05 2,375 65 + 2.81% 103,677 243
07.04 2,310 35 - 1.49% 139,259 319
07.03 2,345 15 - 0.64% 123,403 290
07.02 2,360 10 - 0.42% 108,989 257
07.01 2,370 30 + 1.28% 140,800 330