일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.03 2,370 75 + 3.27% 27,540 64
11.02 2,295 45 + 2.00% 25,310 58
11.01 2,250 0 0.00% 26,850 60
10.31 2,250 10 + 0.45% 23,024 51
10.30 2,240 80 + 3.70% 27,263 59
10.27 2,160 30 - 1.37% 24,528 54
10.26 2,190 105 - 4.58% 38,895 86
10.25 2,295 100 + 4.56% 26,306 59
10.24 2,195 85 + 4.03% 38,313 81
10.23 2,110 65 - 2.99% 34,606 74