일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.03 | 2,370 | 75 | + 3.27% | 27,540 | 64 |
11.02 | 2,295 | 45 | + 2.00% | 25,310 | 58 |
11.01 | 2,250 | 0 | 0.00% | 26,850 | 60 |
10.31 | 2,250 | 10 | + 0.45% | 23,024 | 51 |
10.30 | 2,240 | 80 | + 3.70% | 27,263 | 59 |
10.27 | 2,160 | 30 | - 1.37% | 24,528 | 54 |
10.26 | 2,190 | 105 | - 4.58% | 38,895 | 86 |
10.25 | 2,295 | 100 | + 4.56% | 26,306 | 59 |
10.24 | 2,195 | 85 | + 4.03% | 38,313 | 81 |
10.23 | 2,110 | 65 | - 2.99% | 34,606 | 74 |