일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	2,305	95	+ 4.30%	88,396	201
12.05	2,210	115	- 4.95%	65,626	148
12.04	2,325	40	- 1.69%	48,132	113
12.01	2,365	25	- 1.05%	53,967	128
11.30	2,390	45	+ 1.92%	26,129	62
11.29	2,345	175	- 6.94%	213,130	496
11.28	2,520	140	+ 5.88%	289,138	715
11.27	2,380	15	+ 0.63%	30,706	73
11.24	2,365	15	+ 0.64%	39,026	93
11.23	2,350	25	- 1.05%	34,496	82