일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 2,310 | 60 | - 2.53% | 16,239 | 38 |
01.02 | 2,370 | 65 | + 2.82% | 39,926 | 93 |
12.28 | 2,305 | 85 | + 3.83% | 28,303 | 65 |
12.27 | 2,220 | 0 | 0.00% | 24,833 | 55 |
12.26 | 2,220 | 35 | - 1.55% | 32,849 | 73 |
12.22 | 2,255 | 0 | 0.00% | 16,024 | 36 |
12.21 | 2,255 | 30 | - 1.31% | 17,297 | 39 |
12.20 | 2,285 | 5 | + 0.22% | 21,544 | 49 |
12.19 | 2,280 | 50 | - 2.15% | 20,877 | 48 |
12.18 | 2,330 | 20 | + 0.87% | 27,050 | 63 |