일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.16 2,285 30 + 1.33% 26,315 60
01.15 2,255 10 - 0.44% 22,681 51
01.12 2,265 60 - 2.58% 36,559 83
01.11 2,325 50 + 2.20% 24,425 56
01.10 2,275 5 + 0.22% 14,051 32
01.09 2,270 10 + 0.44% 32,565 74
01.08 2,260 0 0.00% 12,619 28
01.05 2,260 20 - 0.88% 19,625 44
01.04 2,280 30 - 1.30% 46,244 105
01.03 2,310 60 - 2.53% 16,239 38