일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.03 2,310 60 - 2.53% 16,239 38
01.02 2,370 65 + 2.82% 39,926 93
12.28 2,305 85 + 3.83% 28,303 65
12.27 2,220 0 0.00% 24,833 55
12.26 2,220 35 - 1.55% 32,849 73
12.22 2,255 0 0.00% 16,024 36
12.21 2,255 30 - 1.31% 17,297 39
12.20 2,285 5 + 0.22% 21,544 49
12.19 2,280 50 - 2.15% 20,877 48
12.18 2,330 20 + 0.87% 27,050 63