일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.16 | 2,285 | 30 | + 1.33% | 26,315 | 60 |
01.15 | 2,255 | 10 | - 0.44% | 22,681 | 51 |
01.12 | 2,265 | 60 | - 2.58% | 36,559 | 83 |
01.11 | 2,325 | 50 | + 2.20% | 24,425 | 56 |
01.10 | 2,275 | 5 | + 0.22% | 14,051 | 32 |
01.09 | 2,270 | 10 | + 0.44% | 32,565 | 74 |
01.08 | 2,260 | 0 | 0.00% | 12,619 | 28 |
01.05 | 2,260 | 20 | - 0.88% | 19,625 | 44 |
01.04 | 2,280 | 30 | - 1.30% | 46,244 | 105 |
01.03 | 2,310 | 60 | - 2.53% | 16,239 | 38 |