일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	2,325	50	+ 2.20%	24,425	56
01.10	2,275	5	+ 0.22%	14,051	32
01.09	2,270	10	+ 0.44%	32,565	74
01.08	2,260	0	0.00%	12,619	28
01.05	2,260	20	- 0.88%	19,625	44
01.04	2,280	30	- 1.30%	46,244	105
01.03	2,310	60	- 2.53%	16,239	38
01.02	2,370	65	+ 2.82%	39,926	93
12.28	2,305	85	+ 3.83%	28,303	65
12.27	2,220	0	0.00%	24,833	55