일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.04 2,295 40 - 1.71% 103,856 239
02.29 2,335 195 + 9.11% 918,802 2,146
02.28 2,140 70 + 3.38% 32,484 68
02.27 2,070 15 - 0.72% 42,116 87
02.26 2,085 5 - 0.24% 25,521 53
02.23 2,090 30 - 1.42% 17,808 37
02.22 2,120 0 0.00% 30,960 65
02.21 2,120 25 - 1.17% 32,217 68
02.20 2,145 10 - 0.46% 21,907 47
02.19 2,155 15 - 0.69% 21,923 47