시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 2,315 5 - 0.22% 80,837 188
10.31 2,320 90 - 3.73% 160,679 378
10.30 2,410 60 + 2.55% 249,252 594
10.29 2,350 50 + 2.17% 74,227 174
10.28 2,300 20 - 0.86% 70,668 164
10.25 2,320 10 + 0.43% 54,335 125
10.24 2,310 25 + 1.09% 54,772 125
10.23 2,285 40 - 1.72% 98,320 225
10.22 2,325 35 - 1.48% 93,302 216
10.21 2,360 65 + 2.83% 227,920 532