일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,865	255	- 4.98%	353,899	1,764
05.14	5,120	270	- 5.01%	389,408	2,010
05.13	5,390	80	- 1.46%	409,051	2,250
05.12	5,470	530	- 8.83%	970,966	5,463
05.11	6,000	780	+ 14.94%	6,112,281	38,745
05.08	5,220	120	- 2.25%	241,717	1,240
05.07	5,340	10	- 0.19%	194,091	1,021
05.06	5,350	160	- 2.90%	231,649	1,247
05.04	5,510	150	- 2.65%	285,459	1,576
04.30	5,660	110	- 1.91%	190,420	1,079