일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 2,295 | 40 | - 1.71% | 103,856 | 239 |
02.29 | 2,335 | 195 | + 9.11% | 918,802 | 2,146 |
02.28 | 2,140 | 70 | + 3.38% | 32,484 | 68 |
02.27 | 2,070 | 15 | - 0.72% | 42,116 | 87 |
02.26 | 2,085 | 5 | - 0.24% | 25,521 | 53 |
02.23 | 2,090 | 30 | - 1.42% | 17,808 | 37 |
02.22 | 2,120 | 0 | 0.00% | 30,960 | 65 |
02.21 | 2,120 | 25 | - 1.17% | 32,217 | 68 |
02.20 | 2,145 | 10 | - 0.46% | 21,907 | 47 |
02.19 | 2,155 | 15 | - 0.69% | 21,923 | 47 |