일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.20 | 2,175 | 65 | - 2.90% | 54,668 | 119 |
10.19 | 2,240 | 35 | - 1.54% | 23,037 | 52 |
10.18 | 2,275 | 15 | - 0.66% | 32,735 | 74 |
10.17 | 2,290 | 10 | + 0.44% | 40,957 | 93 |
10.16 | 2,280 | 60 | - 2.56% | 41,181 | 94 |
10.13 | 2,340 | 45 | - 1.89% | 13,850 | 32 |
10.12 | 2,385 | 45 | + 1.92% | 33,586 | 80 |
10.11 | 2,340 | 10 | - 0.43% | 22,216 | 52 |
10.10 | 2,350 | 15 | + 0.64% | 30,253 | 71 |
10.06 | 2,335 | 55 | + 2.41% | 20,905 | 48 |