일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,375	10	+ 0.42%	28,202	66
11.21	2,365	20	+ 0.85%	15,236	36
11.20	2,345	25	+ 1.08%	40,023	94
11.17	2,320	5	+ 0.22%	16,029	37
11.16	2,315	50	+ 2.21%	65,032	152
11.15	2,265	20	+ 0.89%	46,277	106
11.14	2,245	75	+ 3.46%	27,931	62
11.13	2,170	55	- 2.47%	17,316	38
11.10	2,225	25	- 1.11%	25,390	57
11.09	2,250	45	- 1.96%	10,722	24