일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 2,345 | 175 | - 6.94% | 213,130 | 496 |
11.28 | 2,520 | 140 | + 5.88% | 289,138 | 715 |
11.27 | 2,380 | 15 | + 0.63% | 30,706 | 73 |
11.24 | 2,365 | 15 | + 0.64% | 39,026 | 93 |
11.23 | 2,350 | 25 | - 1.05% | 34,496 | 82 |
11.22 | 2,375 | 10 | + 0.42% | 28,202 | 66 |
11.21 | 2,365 | 20 | + 0.85% | 15,236 | 36 |
11.20 | 2,345 | 25 | + 1.08% | 40,023 | 94 |
11.17 | 2,320 | 5 | + 0.22% | 16,029 | 37 |
11.16 | 2,315 | 50 | + 2.21% | 65,032 | 152 |