일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 2,345 175 - 6.94% 213,130 496
11.28 2,520 140 + 5.88% 289,138 715
11.27 2,380 15 + 0.63% 30,706 73
11.24 2,365 15 + 0.64% 39,026 93
11.23 2,350 25 - 1.05% 34,496 82
11.22 2,375 10 + 0.42% 28,202 66
11.21 2,365 20 + 0.85% 15,236 36
11.20 2,345 25 + 1.08% 40,023 94
11.17 2,320 5 + 0.22% 16,029 37
11.16 2,315 50 + 2.21% 65,032 152