일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.17 2,320 5 + 0.22% 16,029 37
11.16 2,315 50 + 2.21% 65,032 152
11.15 2,265 20 + 0.89% 46,277 106
11.14 2,245 75 + 3.46% 27,931 62
11.13 2,170 55 - 2.47% 17,316 38
11.10 2,225 25 - 1.11% 25,390 57
11.09 2,250 45 - 1.96% 10,722 24
11.08 2,295 0 0.00% 13,066 30
11.07 2,295 60 - 2.55% 27,869 65
11.06 2,355 15 - 0.63% 40,696 96