일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.17 | 2,320 | 5 | + 0.22% | 16,029 | 37 |
11.16 | 2,315 | 50 | + 2.21% | 65,032 | 152 |
11.15 | 2,265 | 20 | + 0.89% | 46,277 | 106 |
11.14 | 2,245 | 75 | + 3.46% | 27,931 | 62 |
11.13 | 2,170 | 55 | - 2.47% | 17,316 | 38 |
11.10 | 2,225 | 25 | - 1.11% | 25,390 | 57 |
11.09 | 2,250 | 45 | - 1.96% | 10,722 | 24 |
11.08 | 2,295 | 0 | 0.00% | 13,066 | 30 |
11.07 | 2,295 | 60 | - 2.55% | 27,869 | 65 |
11.06 | 2,355 | 15 | - 0.63% | 40,696 | 96 |