일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.31 2,170 20 - 0.91% 14,425 31
01.30 2,190 25 + 1.16% 26,497 57
01.29 2,165 20 - 0.92% 23,975 52
01.26 2,185 5 - 0.23% 30,415 67
01.25 2,190 10 - 0.46% 13,660 30
01.24 2,200 30 - 1.35% 12,683 28
01.23 2,230 10 - 0.45% 39,456 87
01.22 2,240 20 - 0.89% 18,262 41
01.19 2,260 20 + 0.89% 10,801 24
01.18 2,240 5 + 0.22% 20,242 45