일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 2,170 | 20 | - 0.91% | 14,425 | 31 |
01.30 | 2,190 | 25 | + 1.16% | 26,497 | 57 |
01.29 | 2,165 | 20 | - 0.92% | 23,975 | 52 |
01.26 | 2,185 | 5 | - 0.23% | 30,415 | 67 |
01.25 | 2,190 | 10 | - 0.46% | 13,660 | 30 |
01.24 | 2,200 | 30 | - 1.35% | 12,683 | 28 |
01.23 | 2,230 | 10 | - 0.45% | 39,456 | 87 |
01.22 | 2,240 | 20 | - 0.89% | 18,262 | 41 |
01.19 | 2,260 | 20 | + 0.89% | 10,801 | 24 |
01.18 | 2,240 | 5 | + 0.22% | 20,242 | 45 |