시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.08 2,290 5 - 0.22% 184,430 417
10.07 2,295 25 + 1.10% 120,206 274
10.04 2,270 90 - 3.81% 106,744 246
10.02 2,360 40 - 1.67% 235,781 553
10.01 2,400 125 + 5.50% 285,050 667
09.30 2,275 5 + 0.22% 88,981 199
09.27 2,270 15 + 0.67% 48,137 108
09.26 2,255 15 - 0.66% 111,919 255
09.25 2,270 60 - 2.58% 116,438 268
09.24 2,330 20 + 0.87% 114,532 266