일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.18 2,510 15 - 0.59% 116,072 297
03.15 2,525 35 + 1.41% 266,385 674
03.14 2,490 145 + 6.18% 294,683 723
03.13 2,345 15 + 0.64% 37,469 87
03.12 2,330 40 + 1.75% 67,734 158
03.11 2,290 5 + 0.22% 41,045 94
03.08 2,285 5 + 0.22% 48,415 112
03.07 2,280 40 - 1.72% 36,423 83
03.06 2,320 25 + 1.09% 39,574 91
03.05 2,295 0 0.00% 53,955 124