일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,985	90	+ 3.11%	78,352	231
04.25	2,895	105	- 3.50%	81,412	239
04.24	3,000	45	+ 1.52%	109,201	327
04.23	2,955	90	+ 3.14%	92,722	271
04.22	2,865	5	+ 0.18%	99,179	285
04.19	2,860	45	- 1.55%	149,306	423
04.18	2,905	70	+ 2.47%	105,460	304
04.17	2,835	0	0.00%	37,586	105
04.16	2,835	55	+ 1.98%	154,844	427
04.15	2,780	40	+ 1.46%	49,543	136