일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 2,510 | 15 | - 0.59% | 116,072 | 297 |
03.15 | 2,525 | 35 | + 1.41% | 266,385 | 674 |
03.14 | 2,490 | 145 | + 6.18% | 294,683 | 723 |
03.13 | 2,345 | 15 | + 0.64% | 37,469 | 87 |
03.12 | 2,330 | 40 | + 1.75% | 67,734 | 158 |
03.11 | 2,290 | 5 | + 0.22% | 41,045 | 94 |
03.08 | 2,285 | 5 | + 0.22% | 48,415 | 112 |
03.07 | 2,280 | 40 | - 1.72% | 36,423 | 83 |
03.06 | 2,320 | 25 | + 1.09% | 39,574 | 91 |
03.05 | 2,295 | 0 | 0.00% | 53,955 | 124 |