시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.22 2,760 10 + 0.36% 265,656 719
11.21 2,750 115 - 4.01% 336,099 933
11.20 2,865 45 + 1.60% 842,111 2,395
11.19 2,820 210 + 8.05% 996,595 2,700
11.18 2,610 45 + 1.75% 372,247 966
11.15 2,565 35 - 1.35% 145,066 372
11.14 2,600 0 0.00% 123,101 320
11.13 2,600 5 + 0.19% 134,798 348
11.12 2,595 25 + 0.97% 201,400 515
11.11 2,570 50 + 1.98% 338,993 872