일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.10 2,020 15 - 0.74% 159,574 321
05.09 2,035 135 - 6.22% 313,267 655
05.08 2,170 75 - 3.34% 173,299 379
05.07 2,245 10 + 0.45% 76,290 169
05.03 2,235 25 - 1.11% 111,118 250
05.02 2,260 95 + 4.39% 158,541 353
04.30 2,165 25 - 1.14% 138,080 300
04.29 2,190 20 - 0.91% 182,420 400
04.26 2,210 95 - 4.12% 491,289 1,092
04.25 2,305 200 - 7.98% 826,397 1,936