일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,220	35	- 1.55%	32,849	73
12.22	2,255	0	0.00%	16,024	36
12.21	2,255	30	- 1.31%	17,297	39
12.20	2,285	5	+ 0.22%	21,544	49
12.19	2,280	50	- 2.15%	20,877	48
12.18	2,330	20	+ 0.87%	27,050	63
12.15	2,310	15	+ 0.65%	16,509	38
12.14	2,295	0	0.00%	32,367	73
12.13	2,295	5	- 0.22%	41,655	96
12.12	2,300	60	+ 2.68%	35,397	80