일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.06 2,230 30 + 1.36% 142,630 315
03.05 2,200 15 - 0.68% 156,509 343
03.04 2,215 145 + 7.01% 211,612 463
02.28 2,070 60 - 2.82% 368,374 791
02.27 2,130 25 + 1.19% 102,260 216
02.26 2,105 10 - 0.47% 280,104 592
02.25 2,115 10 + 0.48% 287,549 605
02.22 2,105 125 - 5.61% 497,581 1,064
02.21 2,230 40 - 1.76% 332,428 753
02.20 2,270 45 - 1.94% 321,081 732