시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 2,270 60 - 2.58% 116,438 268
09.24 2,330 20 + 0.87% 114,532 266
09.23 2,310 35 + 1.54% 191,870 436
09.20 2,275 60 + 2.71% 100,560 225
09.19 2,215 25 - 1.12% 109,109 244
09.18 2,240 140 - 5.88% 266,437 608
09.17 2,380 60 + 2.59% 148,413 348
09.16 2,320 10 - 0.43% 109,648 256
09.11 2,330 100 + 4.48% 186,052 428
09.10 2,230 20 - 0.89% 110,411 247