일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 5,580 | 110 | + 2.01% | 47,310 | 262 |
12.26 | 5,470 | 60 | + 1.11% | 31,761 | 172 |
12.22 | 5,410 | 40 | + 0.75% | 30,414 | 164 |
12.21 | 5,370 | 120 | - 2.19% | 31,832 | 172 |
12.20 | 5,490 | 70 | + 1.29% | 24,639 | 135 |
12.19 | 5,420 | 30 | - 0.55% | 22,392 | 121 |
12.18 | 5,450 | 50 | - 0.91% | 28,648 | 155 |
12.15 | 5,500 | 10 | - 0.18% | 35,192 | 192 |
12.14 | 5,510 | 180 | + 3.38% | 40,079 | 216 |
12.13 | 5,330 | 320 | - 5.66% | 93,193 | 505 |