일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.09 | 5,000 | 0 | 0.00% | 19,666 | 98 |
04.08 | 5,000 | 90 | - 1.77% | 19,323 | 97 |
04.05 | 5,090 | 50 | + 0.99% | 13,398 | 68 |
04.04 | 5,040 | 20 | + 0.40% | 9,644 | 49 |
04.03 | 5,020 | 50 | - 0.99% | 12,224 | 62 |
04.02 | 5,070 | 110 | - 2.12% | 32,453 | 166 |
04.01 | 5,180 | 30 | + 0.58% | 22,439 | 115 |
03.29 | 5,150 | 20 | - 0.39% | 87,981 | 463 |
03.28 | 5,170 | 70 | + 1.37% | 19,875 | 103 |
03.27 | 5,100 | 80 | - 1.54% | 47,393 | 243 |