일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 5,790 60 - 1.03% 199,978 1,178
11.14 5,850 220 + 3.91% 179,781 1,037
11.13 5,630 70 + 1.26% 116,700 656
11.10 5,560 60 - 1.07% 130,076 733
11.09 5,620 10 + 0.18% 104,155 582
11.08 5,610 310 + 5.85% 377,962 2,109
11.07 5,300 70 - 1.30% 80,531 430
11.06 5,370 270 + 5.29% 92,326 485
11.03 5,100 20 + 0.39% 17,371 89
11.02 5,080 80 + 1.60% 24,054 122