일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 5,790 | 60 | - 1.03% | 199,978 | 1,178 |
11.14 | 5,850 | 220 | + 3.91% | 179,781 | 1,037 |
11.13 | 5,630 | 70 | + 1.26% | 116,700 | 656 |
11.10 | 5,560 | 60 | - 1.07% | 130,076 | 733 |
11.09 | 5,620 | 10 | + 0.18% | 104,155 | 582 |
11.08 | 5,610 | 310 | + 5.85% | 377,962 | 2,109 |
11.07 | 5,300 | 70 | - 1.30% | 80,531 | 430 |
11.06 | 5,370 | 270 | + 5.29% | 92,326 | 485 |
11.03 | 5,100 | 20 | + 0.39% | 17,371 | 89 |
11.02 | 5,080 | 80 | + 1.60% | 24,054 | 122 |