일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 5,540 | 30 | - 0.54% | 33,466 | 183 |
01.12 | 5,570 | 180 | - 3.13% | 80,536 | 449 |
01.11 | 5,750 | 0 | 0.00% | 37,713 | 216 |
01.10 | 5,750 | 50 | + 0.88% | 65,683 | 377 |
01.09 | 5,700 | 10 | - 0.18% | 33,648 | 191 |
01.08 | 5,710 | 10 | - 0.18% | 22,398 | 127 |
01.05 | 5,720 | 170 | + 3.06% | 81,378 | 457 |
01.04 | 5,550 | 100 | - 1.77% | 34,199 | 191 |
01.03 | 5,650 | 50 | + 0.89% | 35,803 | 201 |
01.02 | 5,600 | 90 | - 1.58% | 32,463 | 182 |